HSBC GIF Chinese Equity AD
WKN: 972629 / ISIN: LU0039217434Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.24 | 80,07 | 80,07 | 80,07 | 79,97 | 75 |
| 28.05.24 | 81,02 | 81,02 | 81,02 | 81,02 | 0 |
| 27.05.24 | 81,12 | 81,12 | 81,12 | 81,12 | 0 |
| 24.05.24 | 80,28 | 80,28 | 80,28 | 80,28 | 0 |
| 23.05.24 | 81,41 | 81,41 | 81,41 | 81,41 | 0 |
| 22.05.24 | 82,27 | 82,27 | 82,27 | 82,27 | 0 |
| 21.05.24 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 20.05.24 | 83,14 | 83,14 | 83,14 | 83,39 | 12 |
| 17.05.24 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 16.05.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 15.05.24 | 82,84 | 82,84 | 82,84 | 82,84 | 0 |
| 14.05.24 | 82,96 | 82,96 | 82,96 | 82,96 | 0 |
| 13.05.24 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 10.05.24 | 82,70 | 82,70 | 82,70 | 82,70 | 0 |
| 09.05.24 | 81,50 | 81,50 | 81,50 | 81,65 | 44 |
| 08.05.24 | 80,37 | 80,37 | 80,37 | 80,37 | 0 |
| 07.05.24 | 81,41 | 81,41 | 81,41 | 80,96 | 100 |
| 06.05.24 | 81,65 | 81,65 | 81,65 | 81,65 | 0 |
| 03.05.24 | 81,56 | 81,56 | 81,56 | 81,56 | 0 |
| 02.05.24 | 81,39 | 81,39 | 81,39 | 81,39 | 0 |
| 30.04.24 | 79,01 | 79,01 | 79,01 | 79,01 | 0 |
| 29.04.24 | 79,62 | 79,62 | 79,62 | 79,62 | 0 |
| 26.04.24 | 79,08 | 79,08 | 79,08 | 79,40 | 85 |
| 25.04.24 | 77,71 | 77,71 | 77,71 | 77,71 | 0 |
| 24.04.24 | 77,70 | 77,70 | 77,70 | 77,70 | 0 |
