Deka-Sigma Plus Dynamisch CF (A)
WKN: DK0A1G / ISIN: LU0236907720Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 27.05.24 | 67,61 | 67,61 | 67,61 | 67,61 | 0 |
| 24.05.24 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 23.05.24 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 22.05.24 | 67,61 | 67,61 | 67,61 | 67,61 | 0 |
| 21.05.24 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 20.05.24 | 67,88 | 67,88 | 67,88 | 67,88 | 0 |
| 17.05.24 | 67,76 | 67,76 | 67,76 | 67,76 | 0 |
| 16.05.24 | 67,71 | 67,71 | 67,71 | 67,71 | 0 |
| 15.05.24 | 67,84 | 67,84 | 67,84 | 67,84 | 0 |
| 14.05.24 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 13.05.24 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 10.05.24 | 67,10 | 67,10 | 67,10 | 67,10 | 0 |
| 09.05.24 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 08.05.24 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 07.05.24 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 06.05.24 | 66,80 | 66,80 | 66,80 | 66,80 | 0 |
| 03.05.24 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 02.05.24 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 30.04.24 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 29.04.24 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 26.04.24 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 25.04.24 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 24.04.24 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 23.04.24 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
