iShares Developed Markets Property Yield UCITS ETF USD Dist
WKN: A0LEW8 / ISIN: IE00B1FZS350Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 21,03 | 21,39 | 20,98 | 21,32 | 6768 |
| 03.02.26 | 20,85 | 21,02 | 20,85 | 20,95 | 4013 |
| 02.02.26 | 20,83 | 21,11 | 20,67 | 20,91 | 11190 |
| 30.01.26 | 20,74 | 20,96 | 20,71 | 20,98 | 11044 |
| 29.01.26 | 20,52 | 20,86 | 20,51 | 20,85 | 8751 |
| 28.01.26 | 20,63 | 20,79 | 20,63 | 20,62 | 4562 |
| 27.01.26 | 20,82 | 20,90 | 20,62 | 20,60 | 13869 |
| 26.01.26 | 20,87 | 20,92 | 20,74 | 20,81 | 11955 |
| 23.01.26 | 20,97 | 21,10 | 20,82 | 20,84 | 5013 |
| 22.01.26 | 21,11 | 21,26 | 21,08 | 20,98 | 2243 |
| 21.01.26 | 21,01 | 21,15 | 20,98 | 21,09 | 5675 |
| 20.01.26 | 21,37 | 21,37 | 20,99 | 21,02 | 4687 |
| 19.01.26 | 21,40 | 21,49 | 21,29 | 21,40 | 14479 |
| 16.01.26 | 21,44 | 21,55 | 21,31 | 21,53 | 13503 |
| 15.01.26 | 21,18 | 21,44 | 21,18 | 21,39 | 10589 |
| 14.01.26 | 21,13 | 21,17 | 21,00 | 21,18 | 7027 |
| 13.01.26 | 20,97 | 21,15 | 20,89 | 21,11 | 19150 |
| 12.01.26 | 20,95 | 21,07 | 20,93 | 21,02 | 10703 |
| 09.01.26 | 20,95 | 21,11 | 20,94 | 21,03 | 12220 |
| 08.01.26 | 20,62 | 21,07 | 20,62 | 20,98 | 8911 |
| 07.01.26 | 20,69 | 20,95 | 20,69 | 20,73 | 7953 |
| 06.01.26 | 20,63 | 20,76 | 20,52 | 20,72 | 8585 |
| 05.01.26 | 20,54 | 20,69 | 20,46 | 20,60 | 12503 |
| 02.01.26 | 20,79 | 20,79 | 20,39 | 20,49 | 12121 |
| 30.12.25 | 20,51 | 20,53 | 20,44 | 20,54 | 2973 |
