Fidelity Funds - Nordic Fund A Acc (SEK)
WKN: A0LF06 / ISIN: LU0261949381Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 28.01.26 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 27.01.26 | 25,96 | 25,96 | 25,96 | 26,22 | 520 |
| 26.01.26 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 23.01.26 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 22.01.26 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 21.01.26 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 20.01.26 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 19.01.26 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 16.01.26 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 15.01.26 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 14.01.26 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 13.01.26 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 12.01.26 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 09.01.26 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 08.01.26 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 07.01.26 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 06.01.26 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 05.01.26 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 02.01.26 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 30.12.25 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 29.12.25 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 23.12.25 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 22.12.25 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 19.12.25 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
