iShares US Property Yield UCITS ETF
WKN: A0LEW6 / ISIN: IE00B1FZSF77Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 25,28 | 25,71 | 25,21 | 25,66 | 887 |
| 03.02.26 | 25,12 | 25,33 | 25,04 | 25,19 | 533 |
| 02.02.26 | 25,26 | 25,44 | 25,02 | 25,17 | 1807 |
| 30.01.26 | 24,90 | 25,08 | 24,88 | 25,26 | 587 |
| 29.01.26 | 24,49 | 24,96 | 24,49 | 24,96 | 3330 |
| 28.01.26 | 24,74 | 24,90 | 24,70 | 24,64 | 272 |
| 27.01.26 | 25,06 | 25,06 | 24,74 | 24,72 | 784 |
| 26.01.26 | 25,33 | 25,33 | 24,92 | 24,99 | 2129 |
| 23.01.26 | 25,38 | 25,38 | 25,15 | 25,21 | 1127 |
| 22.01.26 | 25,62 | 25,79 | 25,34 | 25,35 | 1531 |
| 21.01.26 | 25,47 | 25,70 | 25,47 | 25,72 | 1648 |
| 20.01.26 | 26,03 | 26,03 | 25,50 | 25,55 | 1700 |
| 19.01.26 | 25,93 | 26,17 | 25,93 | 26,02 | 951 |
| 16.01.26 | 25,86 | 26,11 | 25,81 | 26,20 | 948 |
| 15.01.26 | 25,77 | 26,03 | 25,72 | 25,93 | 2390 |
| 14.01.26 | 25,47 | 25,51 | 25,41 | 25,71 | 2352 |
| 13.01.26 | 25,31 | 25,31 | 25,29 | 25,54 | 34 |
| 12.01.26 | 25,21 | 25,36 | 25,21 | 25,33 | 1586 |
| 09.01.26 | 25,22 | 25,50 | 25,21 | 25,40 | 2082 |
| 08.01.26 | 24,98 | 25,41 | 24,91 | 25,30 | 930 |
| 07.01.26 | 25,16 | 25,24 | 24,98 | 24,94 | 345 |
| 06.01.26 | 24,73 | 25,00 | 24,73 | 25,07 | 1209 |
| 05.01.26 | 24,96 | 24,96 | 24,74 | 24,84 | 1781 |
| 02.01.26 | 25,09 | 25,09 | 24,60 | 24,79 | 1402 |
| 30.12.25 | 24,69 | 24,81 | 24,69 | 24,80 | 51 |
