Ethna-DEFENSIV A
WKN: A0LF5Y / ISIN: LU0279509904Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 136,63 | 136,63 | 136,63 | 136,63 | 0 |
| 28.01.26 | 136,39 | 136,39 | 136,39 | 136,39 | 0 |
| 27.01.26 | 136,47 | 136,47 | 136,47 | 136,47 | 0 |
| 26.01.26 | 136,10 | 136,10 | 136,10 | 136,10 | 0 |
| 23.01.26 | 136,27 | 136,27 | 136,27 | 136,27 | 0 |
| 22.01.26 | 135,96 | 135,96 | 135,96 | 135,96 | 0 |
| 21.01.26 | 136,10 | 136,10 | 136,10 | 136,10 | 0 |
| 20.01.26 | 136,40 | 136,40 | 136,40 | 136,40 | 0 |
| 19.01.26 | 136,63 | 136,63 | 136,63 | 136,63 | 0 |
| 16.01.26 | 136,75 | 136,75 | 136,75 | 136,75 | 0 |
| 15.01.26 | 136,68 | 136,68 | 136,68 | 136,68 | 0 |
| 14.01.26 | 135,89 | 135,89 | 135,89 | 136,28 | 55 |
| 13.01.26 | 136,37 | 136,37 | 136,37 | 136,37 | 0 |
| 12.01.26 | 135,33 | 135,33 | 135,33 | 136,08 | 7 |
| 09.01.26 | 136,01 | 136,01 | 136,01 | 136,01 | 0 |
| 08.01.26 | 136,16 | 136,16 | 136,16 | 136,16 | 0 |
| 07.01.26 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 06.01.26 | 135,52 | 135,52 | 135,52 | 135,52 | 0 |
| 05.01.26 | 135,24 | 135,24 | 135,24 | 135,24 | 0 |
| 02.01.26 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 30.12.25 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 29.12.25 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 23.12.25 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 22.12.25 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 19.12.25 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
