BS Best Strategies UL Fonds - Trend & Value EUR
WKN: A0MLQE / ISIN: LU0288759672Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 168,34 | 168,34 | 168,34 | 168,34 | 0 |
| 29.01.26 | 170,46 | 170,46 | 170,46 | 170,46 | 0 |
| 28.01.26 | 169,52 | 169,52 | 169,52 | 170,26 | 1 |
| 27.01.26 | 170,16 | 170,16 | 170,16 | 170,16 | 0 |
| 26.01.26 | 169,73 | 169,73 | 169,73 | 169,73 | 0 |
| 23.01.26 | 168,97 | 168,97 | 168,97 | 168,97 | 0 |
| 22.01.26 | 167,69 | 167,69 | 167,69 | 167,69 | 0 |
| 21.01.26 | 163,72 | 163,72 | 163,72 | 164,84 | 35 |
| 20.01.26 | 162,78 | 162,78 | 162,78 | 162,78 | 0 |
| 19.01.26 | 164,37 | 164,37 | 164,37 | 164,37 | 0 |
| 16.01.26 | 165,55 | 165,55 | 165,55 | 165,55 | 0 |
| 15.01.26 | 164,35 | 164,35 | 164,35 | 164,35 | 0 |
| 14.01.26 | 164,53 | 164,53 | 164,53 | 164,53 | 0 |
| 13.01.26 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 12.01.26 | 163,13 | 163,13 | 163,13 | 163,13 | 0 |
| 09.01.26 | 163,03 | 163,03 | 163,03 | 163,03 | 0 |
| 08.01.26 | 161,50 | 161,50 | 161,50 | 161,50 | 0 |
| 07.01.26 | 163,24 | 163,24 | 163,24 | 163,24 | 0 |
| 06.01.26 | 161,97 | 161,97 | 161,97 | 161,97 | 0 |
| 05.01.26 | 158,09 | 158,09 | 158,09 | 158,09 | 0 |
| 02.01.26 | 155,91 | 155,91 | 155,84 | 156,26 | 100 |
| 30.12.25 | 155,86 | 155,86 | 155,86 | 155,86 | 0 |
| 29.12.25 | 155,74 | 155,74 | 155,74 | 155,74 | 0 |
| 23.12.25 | 156,35 | 156,35 | 156,35 | 156,35 | 0 |
| 22.12.25 | 157,94 | 157,94 | 157,94 | 157,94 | 0 |
