iShares Global Timber & Forestry UCITS ETF USD Dist
WKN: A0M59G / ISIN: IE00B27YCF74Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 22,16 | 22,40 | 22,13 | 22,34 | 779 |
| 03.02.26 | 21,58 | 21,85 | 21,51 | 21,68 | 2662 |
| 02.02.26 | 21,16 | 21,58 | 21,16 | 21,53 | 1343 |
| 30.01.26 | 21,37 | 21,47 | 21,30 | 21,46 | 13113 |
| 29.01.26 | 21,69 | 21,86 | 21,50 | 21,60 | 3739 |
| 28.01.26 | 21,75 | 21,82 | 21,75 | 21,74 | 918 |
| 27.01.26 | 21,99 | 22,09 | 21,74 | 21,77 | 508 |
| 26.01.26 | 22,26 | 22,29 | 22,04 | 22,08 | 4750 |
| 23.01.26 | 22,30 | 22,33 | 22,13 | 22,24 | 1444 |
| 22.01.26 | 22,41 | 22,52 | 22,41 | 22,33 | 1707 |
| 21.01.26 | 21,85 | 22,20 | 21,85 | 22,32 | 575 |
| 20.01.26 | 22,20 | 22,20 | 21,88 | 21,91 | 3191 |
| 19.01.26 | 22,55 | 22,55 | 22,32 | 22,36 | 2354 |
| 16.01.26 | 22,60 | 22,63 | 22,47 | 22,58 | 1126 |
| 15.01.26 | 22,47 | 22,77 | 22,47 | 22,65 | 7697 |
| 14.01.26 | 22,16 | 22,50 | 22,16 | 22,48 | 1455 |
| 13.01.26 | 22,26 | 22,27 | 22,14 | 22,18 | 544 |
| 12.01.26 | 22,32 | 22,32 | 22,05 | 22,24 | 2027 |
| 09.01.26 | 21,71 | 22,00 | 21,65 | 22,19 | 1528 |
| 08.01.26 | 21,26 | 21,40 | 21,10 | 21,61 | 982 |
| 07.01.26 | 21,45 | 21,72 | 21,40 | 21,36 | 1529 |
| 06.01.26 | 21,33 | 21,52 | 21,33 | 21,41 | 1366 |
| 05.01.26 | 21,33 | 21,33 | 21,09 | 21,26 | 575 |
| 02.01.26 | 21,13 | 21,17 | 21,00 | 21,22 | 3114 |
| 30.12.25 | 20,97 | 20,97 | 20,91 | 20,96 | 5718 |
