Strategie Welt Select
WKN: A0DPZG / ISIN: DE000A0DPZG4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 28.01.26 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 27.01.26 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 26.01.26 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 23.01.26 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 22.01.26 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 21.01.26 | 26,46 | 26,46 | 26,46 | 27,01 | 600 |
| 20.01.26 | 26,64 | 26,64 | 26,63 | 26,65 | 1652 |
| 19.01.26 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 16.01.26 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 15.01.26 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 14.01.26 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 13.01.26 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 12.01.26 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 09.01.26 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 08.01.26 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 07.01.26 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 06.01.26 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 05.01.26 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 02.01.26 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 30.12.25 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 29.12.25 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 23.12.25 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 22.12.25 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 19.12.25 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
