Raiffeisen-Nachhaltigkeit-Rent (R)(A)
WKN: 971129 / ISIN: AT0000859509Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 6,71 | 6,71 | 6,71 | 6,71 | 0 |
| 28.01.26 | 6,71 | 6,71 | 6,71 | 6,71 | 0 |
| 27.01.26 | 6,72 | 6,72 | 6,72 | 6,72 | 0 |
| 26.01.26 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 23.01.26 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 22.01.26 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 21.01.26 | 6,69 | 6,69 | 6,69 | 6,69 | 0 |
| 20.01.26 | 6,71 | 6,71 | 6,71 | 6,71 | 0 |
| 19.01.26 | 6,71 | 6,71 | 6,71 | 6,71 | 0 |
| 16.01.26 | 6,72 | 6,72 | 6,72 | 6,72 | 0 |
| 15.01.26 | 6,72 | 6,72 | 6,72 | 6,72 | 0 |
| 14.01.26 | 6,71 | 6,71 | 6,71 | 6,71 | 0 |
| 13.01.26 | 6,71 | 6,71 | 6,71 | 6,71 | 0 |
| 12.01.26 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 09.01.26 | 6,69 | 6,69 | 6,69 | 6,69 | 0 |
| 08.01.26 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 07.01.26 | 6,68 | 6,68 | 6,68 | 6,68 | 0 |
| 06.01.26 | 6,65 | 6,65 | 6,65 | 6,65 | 0 |
| 05.01.26 | 6,65 | 6,65 | 6,65 | 6,65 | 0 |
| 02.01.26 | 6,67 | 6,67 | 6,67 | 6,67 | 0 |
| 30.12.25 | 6,68 | 6,68 | 6,68 | 6,68 | 0 |
| 29.12.25 | 6,67 | 6,67 | 6,67 | 6,67 | 0 |
| 23.12.25 | 6,64 | 6,64 | 6,64 | 6,64 | 0 |
| 22.12.25 | 6,65 | 6,65 | 6,65 | 6,65 | 0 |
| 19.12.25 | 6,66 | 6,66 | 6,66 | 6,66 | 0 |
