CT (Lux) Global Technology AU USD
WKN: A1CU1W / ISIN: LU0444971666Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 160,59 | 160,59 | 160,59 | 166,39 | 10 |
| 30.01.26 | 165,91 | 165,91 | 165,91 | 165,91 | 0 |
| 29.01.26 | 164,73 | 164,73 | 164,73 | 167,10 | 25 |
| 28.01.26 | 166,15 | 168,69 | 166,15 | 167,46 | 16 |
| 27.01.26 | 165,66 | 165,66 | 165,66 | 165,08 | 36 |
| 26.01.26 | 162,75 | 162,75 | 162,44 | 164,77 | 64 |
| 23.01.26 | 164,53 | 164,53 | 164,53 | 165,24 | 190 |
| 22.01.26 | 166,52 | 166,52 | 166,52 | 166,52 | 0 |
| 21.01.26 | 163,02 | 166,42 | 163,02 | 165,16 | 231 |
| 20.01.26 | 163,81 | 163,81 | 160,56 | 161,87 | 51 |
| 19.01.26 | 165,25 | 165,36 | 164,43 | 166,37 | 55 |
| 16.01.26 | 167,90 | 167,90 | 167,90 | 167,90 | 0 |
| 15.01.26 | 165,44 | 168,90 | 165,44 | 166,39 | 44 |
| 14.01.26 | 166,60 | 166,86 | 164,08 | 166,09 | 63 |
| 13.01.26 | 169,32 | 169,65 | 166,82 | 167,94 | 66 |
| 12.01.26 | 163,02 | 165,06 | 163,02 | 167,79 | 69 |
| 09.01.26 | 163,51 | 163,51 | 163,51 | 165,60 | 33 |
| 08.01.26 | 163,30 | 163,30 | 161,15 | 163,21 | 50 |
| 07.01.26 | 163,12 | 163,12 | 163,12 | 163,12 | 0 |
| 06.01.26 | 158,52 | 158,77 | 158,52 | 161,49 | 42 |
| 05.01.26 | 155,77 | 159,98 | 155,77 | 158,90 | 44 |
| 02.01.26 | 153,32 | 153,32 | 153,32 | 155,05 | 6 |
| 30.12.25 | 154,16 | 154,16 | 154,15 | 155,26 | 13 |
| 29.12.25 | 154,11 | 154,11 | 153,63 | 154,96 | 27 |
| 23.12.25 | 155,76 | 155,76 | 155,76 | 155,76 | 0 |
