HSBC MSCI JAPAN UCITS ETF
WKN: A1CXGS / ISIN: IE00B5VX7566Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 44,31 | 44,94 | 44,31 | 44,66 | 256 |
| 03.02.26 | 44,11 | 44,11 | 44,11 | 44,19 | 3 |
| 02.02.26 | 42,53 | 42,53 | 42,53 | 43,84 | 3 |
| 30.01.26 | 43,25 | 43,88 | 43,25 | 43,63 | 32 |
| 29.01.26 | 42,84 | 43,26 | 42,84 | 43,30 | 445 |
| 28.01.26 | 43,00 | 43,00 | 43,00 | 43,29 | 2 |
| 27.01.26 | 43,45 | 43,53 | 43,45 | 43,24 | 20 |
| 26.01.26 | 43,53 | 43,53 | 43,53 | 43,26 | 250 |
| 23.01.26 | 43,42 | 43,42 | 43,39 | 43,47 | 4 |
| 22.01.26 | 43,55 | 44,08 | 43,55 | 43,87 | 17 |
| 21.01.26 | 43,61 | 43,61 | 43,61 | 44,03 | 12 |
| 20.01.26 | 43,57 | 43,57 | 43,57 | 43,32 | 1 |
| 19.01.26 | 44,54 | 44,54 | 44,54 | 44,54 | 0 |
| 16.01.26 | 44,88 | 44,88 | 44,61 | 44,74 | 136 |
| 15.01.26 | 44,96 | 44,96 | 44,93 | 44,68 | 32 |
| 14.01.26 | 44,38 | 44,61 | 44,25 | 44,31 | 520 |
| 13.01.26 | 44,01 | 44,27 | 44,01 | 44,02 | 65 |
| 12.01.26 | 44,56 | 44,56 | 44,31 | 44,27 | 97 |
| 09.01.26 | 42,80 | 42,80 | 42,80 | 44,10 | 40 |
| 08.01.26 | 42,94 | 42,99 | 42,94 | 43,14 | 197 |
| 07.01.26 | 43,15 | 43,15 | 43,15 | 43,06 | 1 |
| 06.01.26 | 43,15 | 43,15 | 42,81 | 43,09 | 403 |
| 05.01.26 | 42,36 | 43,25 | 42,36 | 42,99 | 1468 |
| 02.01.26 | 41,85 | 41,85 | 41,85 | 41,90 | 12 |
| 30.12.25 | 41,75 | 41,75 | 41,75 | 41,89 | 4 |
