Franklin Gold and Precious Metals Fund Class A (acc) EUR
WKN: A1CU84 / ISIN: LU0496367763Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 25,69 | 25,69 | 24,47 | 23,92 | 1015 |
| 29.01.26 | 28,37 | 28,37 | 26,98 | 27,00 | 453 |
| 28.01.26 | 27,91 | 27,91 | 27,76 | 27,88 | 119 |
| 27.01.26 | 27,13 | 27,13 | 27,13 | 26,70 | 55 |
| 26.01.26 | 27,44 | 27,44 | 27,42 | 27,11 | 207 |
| 23.01.26 | 26,14 | 26,59 | 26,14 | 26,47 | 427 |
| 22.01.26 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 21.01.26 | 26,09 | 26,09 | 26,09 | 25,55 | 46 |
| 20.01.26 | 24,67 | 25,08 | 24,67 | 25,01 | 265 |
| 19.01.26 | 24,54 | 24,54 | 24,54 | 24,42 | 2 |
| 16.01.26 | 24,10 | 24,10 | 24,10 | 24,00 | 137 |
| 15.01.26 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 14.01.26 | 24,10 | 24,10 | 24,10 | 24,05 | 65 |
| 13.01.26 | 24,06 | 24,13 | 24,06 | 23,84 | 112 |
| 12.01.26 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 09.01.26 | 23,17 | 23,17 | 23,17 | 23,09 | 21 |
| 08.01.26 | 23,04 | 23,05 | 22,75 | 22,91 | 160 |
| 07.01.26 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
| 06.01.26 | 23,05 | 23,05 | 23,04 | 23,27 | 1500 |
| 05.01.26 | 22,59 | 22,59 | 22,59 | 22,59 | 0 |
| 02.01.26 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 30.12.25 | 22,45 | 22,45 | 22,45 | 22,34 | 23 |
| 29.12.25 | 21,72 | 21,72 | 21,72 | 21,72 | 0 |
| 23.12.25 | 22,73 | 22,73 | 22,58 | 22,45 | 16 |
| 22.12.25 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
