Weltzins-INVEST (P)
WKN: A1CXYM / ISIN: DE000A1CXYM9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 28.01.26 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 27.01.26 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 26.01.26 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 23.01.26 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 22.01.26 | 19,35 | 19,35 | 19,35 | 19,32 | 520 |
| 21.01.26 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 20.01.26 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 19.01.26 | 19,28 | 19,28 | 19,28 | 19,34 | 500 |
| 16.01.26 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 15.01.26 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 14.01.26 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 13.01.26 | 19,14 | 19,14 | 19,14 | 19,26 | 125 |
| 12.01.26 | 19,17 | 19,19 | 19,17 | 19,22 | 1204 |
| 09.01.26 | 19,14 | 19,14 | 19,14 | 19,18 | 700 |
| 08.01.26 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 07.01.26 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 06.01.26 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 05.01.26 | 19,14 | 19,14 | 19,14 | 19,12 | 1500 |
| 02.01.26 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 30.12.25 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 29.12.25 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 23.12.25 | 18,82 | 18,82 | 18,82 | 18,86 | 179 |
| 22.12.25 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 19.12.25 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
