iShares MSCI Mexico Capped UCITS ETF B
WKN: A1C1H0 / ISIN: IE00B5WHFQ43Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 191,32 | 194,08 | 187,86 | 189,04 | 132 |
| 03.02.26 | 185,90 | 193,62 | 185,90 | 192,48 | 860 |
| 02.02.26 | 182,64 | 185,78 | 180,72 | 184,02 | 217 |
| 30.01.26 | 192,20 | 192,20 | 184,58 | 185,10 | 236 |
| 29.01.26 | 190,94 | 193,48 | 188,54 | 189,98 | 915 |
| 28.01.26 | 185,36 | 188,78 | 185,36 | 189,48 | 199 |
| 27.01.26 | 190,36 | 190,36 | 186,76 | 186,56 | 242 |
| 26.01.26 | 185,76 | 190,64 | 184,94 | 188,10 | 244 |
| 23.01.26 | 186,76 | 186,76 | 183,72 | 184,56 | 132 |
| 22.01.26 | 187,82 | 187,98 | 185,60 | 186,36 | 370 |
| 21.01.26 | 185,34 | 188,30 | 184,48 | 187,00 | 564 |
| 20.01.26 | 183,86 | 184,14 | 183,00 | 183,94 | 134 |
| 19.01.26 | 186,30 | 186,30 | 182,36 | 184,28 | 85 |
| 16.01.26 | 182,18 | 185,86 | 181,18 | 184,38 | 26 |
| 15.01.26 | 182,98 | 184,00 | 182,00 | 183,38 | 285 |
| 14.01.26 | 179,98 | 181,26 | 178,46 | 182,34 | 22 |
| 13.01.26 | 178,02 | 179,94 | 177,06 | 178,82 | 105 |
| 12.01.26 | 178,46 | 179,26 | 175,72 | 178,72 | 128 |
| 09.01.26 | 174,52 | 175,82 | 173,72 | 176,16 | 529 |
| 08.01.26 | 173,34 | 173,34 | 171,76 | 173,40 | 8 |
| 07.01.26 | 172,84 | 172,84 | 171,24 | 172,32 | 45 |
| 06.01.26 | 172,72 | 174,26 | 172,72 | 173,82 | 168 |
| 05.01.26 | 173,84 | 174,46 | 169,56 | 172,48 | 74 |
| 02.01.26 | 173,28 | 173,28 | 169,96 | 172,02 | 332 |
| 30.12.25 | 173,02 | 173,02 | 173,02 | 172,70 | 1 |
