WisdomTree WTI Crude Oil Longer Dated
WKN: A1ELL7 / ISIN: JE00B24DLX86Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 30.01.26 | 50,37 | 50,37 | 50,37 | 50,37 | 0 |
| 29.01.26 | 49,55 | 49,55 | 49,15 | 49,68 | 40 |
| 28.01.26 | 48,62 | 48,62 | 48,62 | 48,62 | 0 |
| 27.01.26 | 46,94 | 46,94 | 46,94 | 47,98 | 35 |
| 26.01.26 | 47,35 | 47,35 | 47,35 | 47,30 | 50 |
| 23.01.26 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 22.01.26 | 46,88 | 46,88 | 46,88 | 46,88 | 0 |
| 21.01.26 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 20.01.26 | 46,61 | 46,61 | 46,61 | 46,61 | 0 |
| 19.01.26 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 16.01.26 | 47,52 | 47,61 | 47,52 | 47,30 | 35 |
| 15.01.26 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
| 14.01.26 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 13.01.26 | 47,53 | 47,53 | 47,53 | 47,81 | 540 |
| 12.01.26 | 46,24 | 46,24 | 46,24 | 46,97 | 110 |
| 09.01.26 | 46,62 | 46,62 | 46,62 | 46,62 | 0 |
| 08.01.26 | 46,58 | 46,58 | 46,58 | 46,58 | 0 |
| 07.01.26 | 44,75 | 44,94 | 44,72 | 44,69 | 1686 |
| 06.01.26 | 44,94 | 44,94 | 44,94 | 44,94 | 0 |
| 05.01.26 | 45,84 | 45,84 | 45,84 | 45,84 | 0 |
| 02.01.26 | 45,16 | 45,16 | 45,16 | 45,16 | 0 |
| 30.12.25 | 45,72 | 45,72 | 45,72 | 45,72 | 0 |
| 29.12.25 | 45,31 | 45,31 | 45,31 | 45,31 | 0 |
| 23.12.25 | 45,83 | 45,83 | 45,83 | 45,83 | 0 |
