WisdomTree Brent Crude Oil Longer Dated
WKN: A1N49N / ISIN: JE00B78CP782Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.26 | 49,74 | 49,74 | 49,74 | 49,74 | 0 |
| 04.02.26 | 50,45 | 50,45 | 50,45 | 50,45 | 0 |
| 03.02.26 | 49,83 | 49,83 | 49,83 | 49,83 | 0 |
| 02.02.26 | 48,57 | 48,57 | 48,57 | 48,57 | 0 |
| 30.01.26 | 49,43 | 49,43 | 49,43 | 50,92 | 30 |
| 29.01.26 | 50,22 | 50,22 | 50,22 | 50,22 | 0 |
| 28.01.26 | 48,96 | 48,96 | 48,96 | 48,96 | 0 |
| 27.01.26 | 47,57 | 47,57 | 47,57 | 48,15 | 31 |
| 26.01.26 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 23.01.26 | 47,58 | 47,58 | 47,58 | 47,98 | 1 |
| 22.01.26 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 21.01.26 | 48,32 | 48,32 | 48,32 | 48,32 | 0 |
| 20.01.26 | 46,78 | 47,27 | 46,78 | 47,35 | 31 |
| 19.01.26 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 16.01.26 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 15.01.26 | 47,84 | 47,86 | 47,84 | 47,37 | 3 |
| 14.01.26 | 49,00 | 49,00 | 49,00 | 48,12 | 100 |
| 13.01.26 | 47,59 | 47,59 | 47,59 | 48,42 | 15 |
| 12.01.26 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 09.01.26 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 08.01.26 | 44,94 | 44,94 | 44,94 | 46,81 | 1 |
| 07.01.26 | 45,16 | 45,31 | 45,16 | 45,09 | 13 |
| 06.01.26 | 45,25 | 45,25 | 45,25 | 45,25 | 0 |
| 05.01.26 | 44,84 | 44,84 | 44,84 | 46,06 | 1 |
| 02.01.26 | 45,47 | 45,47 | 45,47 | 45,47 | 0 |
