DWS Invest Latin American Equities USD LC
WKN: DWS1JN / ISIN: LU0813337184Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 176,72 | 176,72 | 176,72 | 176,72 | 0 |
| 09.02.26 | 177,65 | 177,65 | 177,65 | 177,65 | 0 |
| 06.02.26 | 175,48 | 175,48 | 175,48 | 175,48 | 0 |
| 05.02.26 | 172,95 | 172,95 | 172,95 | 172,95 | 0 |
| 04.02.26 | 173,20 | 173,20 | 173,20 | 173,20 | 0 |
| 03.02.26 | 178,13 | 178,13 | 178,13 | 178,13 | 0 |
| 02.02.26 | 173,70 | 173,70 | 173,70 | 173,70 | 0 |
| 30.01.26 | 170,84 | 170,84 | 170,84 | 170,84 | 0 |
| 29.01.26 | 174,97 | 174,97 | 174,97 | 174,97 | 0 |
| 28.01.26 | 176,30 | 176,30 | 176,30 | 176,30 | 0 |
| 27.01.26 | 174,52 | 174,52 | 174,52 | 174,52 | 0 |
| 26.01.26 | 173,47 | 173,47 | 173,47 | 170,28 | 33 |
| 23.01.26 | 171,38 | 171,38 | 171,38 | 171,38 | 0 |
| 22.01.26 | 166,09 | 166,09 | 166,09 | 170,26 | 11 |
| 21.01.26 | 166,63 | 166,63 | 166,63 | 166,63 | 0 |
| 20.01.26 | 161,86 | 161,86 | 161,86 | 161,86 | 0 |
| 19.01.26 | 161,84 | 161,84 | 161,84 | 161,84 | 0 |
| 16.01.26 | 161,85 | 161,85 | 161,85 | 161,85 | 0 |
| 15.01.26 | 162,03 | 162,03 | 162,03 | 162,03 | 0 |
| 14.01.26 | 160,65 | 160,65 | 160,65 | 160,65 | 0 |
| 13.01.26 | 158,70 | 158,70 | 158,70 | 158,70 | 0 |
| 12.01.26 | 158,79 | 158,79 | 158,79 | 158,79 | 0 |
| 09.01.26 | 159,17 | 159,17 | 159,17 | 159,17 | 0 |
| 08.01.26 | 158,13 | 158,13 | 158,13 | 158,13 | 0 |
| 07.01.26 | 156,34 | 156,34 | 156,34 | 156,34 | 0 |
