Amundi MSCI China A UCITS ETF - Acc
WKN: LYX0SL / ISIN: FR0011720911Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 164,56 | 164,88 | 163,58 | 164,12 | 43 |
| 03.02.26 | 163,16 | 163,46 | 162,78 | 162,70 | 192 |
| 02.02.26 | 160,70 | 162,48 | 158,78 | 161,98 | 379 |
| 30.01.26 | 164,56 | 164,56 | 162,44 | 163,40 | 206 |
| 29.01.26 | 166,16 | 166,16 | 165,06 | 164,46 | 8 |
| 28.01.26 | 163,34 | 164,58 | 161,84 | 163,60 | 21 |
| 27.01.26 | 164,96 | 164,96 | 163,42 | 162,58 | 194 |
| 26.01.26 | 165,72 | 165,72 | 164,30 | 164,82 | 37 |
| 23.01.26 | 165,52 | 166,36 | 164,50 | 165,08 | 128 |
| 22.01.26 | 165,78 | 167,18 | 165,78 | 166,36 | 4 |
| 21.01.26 | 166,36 | 167,14 | 166,20 | 167,14 | 229 |
| 20.01.26 | 167,04 | 167,04 | 164,70 | 165,38 | 203 |
| 19.01.26 | 168,12 | 168,72 | 167,58 | 167,68 | 28 |
| 16.01.26 | 166,92 | 168,10 | 166,92 | 167,42 | 105 |
| 15.01.26 | 167,66 | 169,58 | 167,62 | 168,80 | 71 |
| 14.01.26 | 167,60 | 167,60 | 166,14 | 167,00 | 53 |
| 13.01.26 | 166,68 | 168,18 | 166,68 | 167,48 | 21 |
| 12.01.26 | 166,96 | 170,10 | 166,96 | 169,78 | 214 |
| 09.01.26 | 167,48 | 168,90 | 167,42 | 168,30 | 28 |
| 08.01.26 | 166,48 | 166,50 | 165,64 | 166,54 | 42 |
| 07.01.26 | 166,38 | 167,48 | 166,38 | 166,24 | 15 |
| 06.01.26 | 165,18 | 167,28 | 165,18 | 166,82 | 125 |
| 05.01.26 | 163,84 | 165,18 | 163,52 | 164,10 | 84 |
| 02.01.26 | 162,34 | 163,36 | 162,24 | 163,08 | 156 |
| 30.12.25 | 161,50 | 162,00 | 160,60 | 160,94 | 15 |
