Schroder ISF Greater China A Acc
WKN: 633842 / ISIN: LU0140636845Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 29.01.26 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 28.01.26 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 27.01.26 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 26.01.26 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 23.01.26 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 22.01.26 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 21.01.26 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 20.01.26 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 19.01.26 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 16.01.26 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 15.01.26 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 14.01.26 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 13.01.26 | 84,46 | 84,46 | 84,46 | 84,95 | 30 |
| 12.01.26 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 09.01.26 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 08.01.26 | 82,92 | 82,92 | 82,92 | 82,92 | 0 |
| 07.01.26 | 82,53 | 82,53 | 82,53 | 82,53 | 0 |
| 06.01.26 | 82,12 | 82,12 | 82,12 | 83,68 | 173 |
| 05.01.26 | 82,15 | 82,15 | 82,15 | 82,03 | 12 |
| 02.01.26 | 80,53 | 80,53 | 80,53 | 81,42 | 20 |
| 30.12.25 | 78,28 | 78,28 | 78,28 | 78,78 | 27 |
| 29.12.25 | 78,71 | 78,71 | 78,71 | 78,71 | 0 |
| 23.12.25 | 78,27 | 78,27 | 78,27 | 78,27 | 0 |
| 22.12.25 | 78,83 | 78,83 | 78,83 | 78,83 | 0 |
