AB SICAV I - Low Volatility Equity Portfolio A
WKN: A141C0 / ISIN: LU0861579265Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 28.01.26 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 27.01.26 | 44,04 | 44,04 | 44,04 | 44,04 | 0 |
| 26.01.26 | 43,76 | 43,76 | 43,74 | 44,30 | 101 |
| 23.01.26 | 44,21 | 44,21 | 44,21 | 44,21 | 0 |
| 22.01.26 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 21.01.26 | 43,52 | 43,52 | 43,52 | 44,26 | 19 |
| 20.01.26 | 44,10 | 44,10 | 44,10 | 44,10 | 0 |
| 19.01.26 | 44,49 | 44,49 | 44,49 | 44,74 | 23 |
| 16.01.26 | 45,10 | 45,10 | 45,10 | 45,10 | 0 |
| 15.01.26 | 45,01 | 45,01 | 45,01 | 45,01 | 0 |
| 14.01.26 | 44,85 | 44,85 | 44,85 | 44,85 | 0 |
| 13.01.26 | 44,88 | 44,88 | 44,88 | 45,15 | 320 |
| 12.01.26 | 44,79 | 44,79 | 44,79 | 45,42 | 61 |
| 09.01.26 | 45,40 | 45,40 | 45,40 | 45,40 | 0 |
| 08.01.26 | 44,68 | 44,68 | 44,68 | 45,07 | 160 |
| 07.01.26 | 45,13 | 45,13 | 45,13 | 45,13 | 0 |
| 06.01.26 | 44,71 | 44,71 | 44,71 | 45,09 | 118 |
| 05.01.26 | 44,79 | 44,79 | 44,79 | 44,79 | 0 |
| 02.01.26 | 44,23 | 44,23 | 44,23 | 44,31 | 8 |
| 30.12.25 | 44,61 | 44,61 | 44,61 | 44,61 | 0 |
| 29.12.25 | 44,63 | 44,63 | 44,63 | 44,63 | 0 |
| 23.12.25 | 44,53 | 44,53 | 44,53 | 44,53 | 0 |
| 22.12.25 | 44,24 | 44,24 | 44,24 | 44,57 | 545 |
| 19.12.25 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
