BlackRock Global Funds - US Basic Value Fund A2 USD
WKN: 987135 / ISIN: LU0072461881Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 29.01.26 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 28.01.26 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 27.01.26 | 132,63 | 132,63 | 132,63 | 132,63 | 0 |
| 26.01.26 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 23.01.26 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 22.01.26 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 21.01.26 | 135,98 | 135,98 | 135,98 | 135,98 | 0 |
| 20.01.26 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 19.01.26 | 134,69 | 134,69 | 134,69 | 136,98 | 6 |
| 16.01.26 | 137,25 | 137,25 | 137,25 | 137,25 | 0 |
| 15.01.26 | 136,92 | 136,92 | 136,92 | 136,92 | 0 |
| 14.01.26 | 136,32 | 136,32 | 136,32 | 136,32 | 0 |
| 13.01.26 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
| 12.01.26 | 136,37 | 136,37 | 136,37 | 136,37 | 0 |
| 09.01.26 | 136,94 | 136,94 | 136,94 | 136,94 | 0 |
| 08.01.26 | 136,12 | 136,12 | 136,12 | 136,12 | 0 |
| 07.01.26 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 06.01.26 | 135,89 | 135,89 | 135,89 | 135,89 | 0 |
| 05.01.26 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 02.01.26 | 131,77 | 131,77 | 131,77 | 131,77 | 0 |
| 30.12.25 | 132,69 | 132,69 | 132,69 | 132,69 | 0 |
| 29.12.25 | 132,62 | 132,62 | 132,62 | 132,62 | 0 |
| 23.12.25 | 131,92 | 131,92 | 131,92 | 131,92 | 0 |
| 22.12.25 | 131,56 | 131,56 | 131,56 | 131,56 | 0 |
