WisdomTree Eurozone Quality Divid. Gwth UCITS ETF EUR Acc
WKN: A2AG1G / ISIN: IE00BZ56TQ67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 27,61 | 27,71 | 27,51 | 27,48 | 1587 |
| 03.02.26 | 27,74 | 27,74 | 27,30 | 27,36 | 2137 |
| 02.02.26 | 27,07 | 27,50 | 27,07 | 27,53 | 929 |
| 30.01.26 | 27,13 | 27,24 | 27,03 | 27,14 | 155 |
| 29.01.26 | 27,34 | 27,34 | 26,93 | 27,19 | 5743 |
| 28.01.26 | 27,47 | 27,47 | 27,18 | 27,23 | 33 |
| 27.01.26 | 27,36 | 27,46 | 27,36 | 27,39 | 184 |
| 26.01.26 | 27,26 | 27,33 | 27,23 | 27,31 | 86 |
| 23.01.26 | 27,27 | 27,33 | 27,24 | 27,28 | 74 |
| 22.01.26 | 27,22 | 27,37 | 27,22 | 27,33 | 720 |
| 21.01.26 | 26,64 | 26,94 | 26,64 | 27,19 | 248 |
| 20.01.26 | 26,86 | 26,86 | 26,65 | 26,67 | 1537 |
| 19.01.26 | 27,00 | 27,15 | 27,00 | 27,03 | 126 |
| 16.01.26 | 27,60 | 27,62 | 27,47 | 27,51 | 101 |
| 15.01.26 | 27,69 | 27,69 | 27,52 | 27,52 | 712 |
| 14.01.26 | 27,68 | 27,68 | 27,68 | 27,51 | 26 |
| 13.01.26 | 27,65 | 27,65 | 27,65 | 27,64 | 1 |
| 12.01.26 | 27,59 | 27,71 | 27,49 | 27,73 | 1509 |
| 09.01.26 | 27,41 | 27,56 | 27,41 | 27,60 | 1047 |
| 08.01.26 | 27,26 | 27,32 | 27,23 | 27,31 | 604 |
| 07.01.26 | 27,45 | 27,45 | 27,23 | 27,27 | 4935 |
| 06.01.26 | 27,19 | 27,19 | 27,19 | 27,43 | 45 |
| 05.01.26 | 27,00 | 27,59 | 27,00 | 27,20 | 1393 |
| 02.01.26 | 26,62 | 26,92 | 26,62 | 26,92 | 639 |
| 30.12.25 | 26,50 | 26,54 | 26,50 | 26,65 | 623 |
