RICI Enhanced Aluminium TR Index ETC
WKN: PB8R1A / ISIN: DE000PB8R1A1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.26 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 14.01.26 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 13.01.26 | 21,04 | 21,04 | 21,04 | 21,14 | 200 |
| 12.01.26 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 09.01.26 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 08.01.26 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 07.01.26 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 06.01.26 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 05.01.26 | 20,71 | 20,74 | 20,71 | 20,62 | 180 |
| 02.01.26 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 30.12.25 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 29.12.25 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 23.12.25 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 22.12.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 19.12.25 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 18.12.25 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 17.12.25 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 16.12.25 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 15.12.25 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 12.12.25 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 11.12.25 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 10.12.25 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 09.12.25 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 08.12.25 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 05.12.25 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
