WisdomTree Emerging Markets Equity Income UCITS ETF - Acc
WKN: A2ARXB / ISIN: IE00BDF12W49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 28,51 | 28,52 | 28,37 | 28,41 | 197 |
| 02.02.26 | 27,65 | 28,17 | 27,65 | 28,38 | 755 |
| 30.01.26 | 28,37 | 28,37 | 28,13 | 28,07 | 177 |
| 29.01.26 | 28,65 | 28,65 | 28,55 | 28,39 | 414 |
| 28.01.26 | 28,60 | 28,60 | 28,40 | 28,56 | 1601 |
| 27.01.26 | 28,55 | 28,55 | 28,45 | 28,40 | 6 |
| 26.01.26 | 28,26 | 28,36 | 28,01 | 28,27 | 3878 |
| 23.01.26 | 28,29 | 28,29 | 28,22 | 28,19 | 39 |
| 22.01.26 | 27,98 | 28,24 | 27,98 | 28,19 | 39 |
| 21.01.26 | 27,85 | 28,05 | 27,78 | 28,11 | 8 |
| 20.01.26 | 27,72 | 27,87 | 27,69 | 27,70 | 2468 |
| 19.01.26 | 27,80 | 28,06 | 27,79 | 27,99 | 522 |
| 16.01.26 | 28,11 | 28,13 | 28,11 | 28,01 | 5 |
| 15.01.26 | 28,15 | 28,18 | 28,11 | 28,17 | 534 |
| 14.01.26 | 27,96 | 27,96 | 27,66 | 27,88 | 75 |
| 13.01.26 | 27,78 | 27,83 | 27,74 | 27,73 | 145 |
| 12.01.26 | 27,80 | 27,98 | 27,55 | 27,86 | 1158 |
| 09.01.26 | 27,56 | 27,68 | 27,43 | 27,68 | 195 |
| 08.01.26 | 27,29 | 27,37 | 27,27 | 27,45 | 713 |
| 07.01.26 | 27,66 | 27,67 | 27,42 | 27,52 | 769 |
| 06.01.26 | 27,44 | 27,68 | 27,33 | 27,55 | 519 |
| 05.01.26 | 27,45 | 27,45 | 27,23 | 27,32 | 227 |
| 02.01.26 | 27,99 | 27,99 | 27,04 | 27,42 | 667 |
| 30.12.25 | 27,03 | 27,03 | 26,94 | 26,99 | 1349 |
| 29.12.25 | 27,40 | 27,40 | 26,70 | 26,87 | 1687 |
