CoinShares XBT Provider Bitcoin Tracker Euro
WKN: A2CBL5 / ISIN: SE0007525332Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 2.867 | 2.867 | 2.717 | 2.730 | 34 |
| 03.02.26 | 2.854 | 2.854 | 2.757 | 2.855 | 3 |
| 02.02.26 | 2.826 | 2.967 | 2.826 | 2.933 | 58 |
| 30.01.26 | 3.101 | 3.101 | 3.073 | 3.134 | 34 |
| 29.01.26 | 3.284 | 3.284 | 3.115 | 3.124 | 28 |
| 28.01.26 | 3.309 | 3.370 | 3.309 | 3.333 | 15 |
| 27.01.26 | 3.300 | 3.300 | 3.287 | 3.317 | 3 |
| 26.01.26 | 3.333 | 3.346 | 3.294 | 3.293 | 12 |
| 23.01.26 | 3.403 | 3.466 | 3.403 | 3.396 | 13 |
| 22.01.26 | 3.454 | 3.454 | 3.429 | 3.408 | 5 |
| 21.01.26 | 3.453 | 3.453 | 3.380 | 3.461 | 52 |
| 20.01.26 | 3.489 | 3.502 | 3.418 | 3.433 | 21 |
| 19.01.26 | 3.610 | 3.610 | 3.600 | 3.602 | 15 |
| 16.01.26 | 3.727 | 3.727 | 3.690 | 3.727 | 5 |
| 15.01.26 | 3.762 | 3.797 | 3.755 | 3.717 | 73 |
| 14.01.26 | 3.699 | 3.796 | 3.681 | 3.815 | 19 |
| 13.01.26 | 3.559 | 3.610 | 3.559 | 3.658 | 18 |
| 12.01.26 | 3.540 | 3.556 | 3.516 | 3.526 | 13 |
| 09.01.26 | 3.494 | 3.548 | 3.475 | 3.498 | 137 |
| 08.01.26 | 3.512 | 3.512 | 3.512 | 3.512 | 0 |
| 07.01.26 | 3.538 | 3.539 | 3.518 | 3.512 | 21 |
| 06.01.26 | 3.616 | 3.616 | 3.616 | 3.583 | 2 |
| 05.01.26 | 3.583 | 3.623 | 3.583 | 3.637 | 30 |
| 02.01.26 | 3.385 | 3.441 | 3.385 | 3.451 | 24 |
| 30.12.25 | 3.342 | 3.358 | 3.340 | 3.355 | 52 |
