UBS - Core MSCI Europe UCITS ETF hEUR acc
WKN: A2DQDG / ISIN: LU1600334798Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 19,40 | 19,47 | 19,40 | 19,41 | 100 |
| 03.02.26 | 19,48 | 19,48 | 19,30 | 19,33 | 846 |
| 02.02.26 | 19,08 | 19,44 | 19,08 | 19,47 | 145 |
| 30.01.26 | 19,12 | 19,22 | 19,09 | 19,19 | 68 |
| 29.01.26 | 19,10 | 19,10 | 19,10 | 19,19 | 1586 |
| 28.01.26 | 19,21 | 19,21 | 19,17 | 19,15 | 399 |
| 27.01.26 | 19,24 | 19,33 | 19,24 | 19,26 | 1240 |
| 26.01.26 | 19,14 | 19,25 | 19,13 | 19,21 | 3405 |
| 23.01.26 | 19,21 | 19,21 | 19,14 | 19,17 | 125 |
| 22.01.26 | 19,24 | 19,24 | 19,24 | 19,19 | 16 |
| 21.01.26 | 19,05 | 19,42 | 18,89 | 19,19 | 3268 |
| 20.01.26 | 18,94 | 19,00 | 18,91 | 18,96 | 536 |
| 19.01.26 | 19,17 | 19,21 | 19,17 | 19,17 | 582 |
| 16.01.26 | 19,42 | 19,42 | 19,39 | 19,43 | 2085 |
| 15.01.26 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 14.01.26 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 13.01.26 | 19,30 | 19,33 | 19,30 | 19,30 | 4069 |
| 12.01.26 | 19,28 | 19,29 | 19,28 | 19,34 | 45 |
| 09.01.26 | 19,20 | 19,31 | 19,20 | 19,29 | 54 |
| 08.01.26 | 19,07 | 19,07 | 19,07 | 19,12 | 533 |
| 07.01.26 | 19,13 | 19,13 | 19,10 | 19,10 | 1014 |
| 06.01.26 | 19,11 | 19,11 | 19,11 | 19,16 | 30 |
| 05.01.26 | 19,00 | 19,05 | 18,92 | 19,03 | 1619 |
| 02.01.26 | 18,80 | 18,89 | 18,78 | 18,91 | 2860 |
| 30.12.25 | 18,70 | 18,74 | 18,70 | 18,75 | 3610 |
