Amundi Core Global Aggregate Bond UCITS ETF Dist
WKN: A2H9Q6 / ISIN: LU1737654019Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 44,13 | 44,59 | 44,13 | 44,31 | 3 |
| 02.02.26 | 44,66 | 44,66 | 44,05 | 44,25 | 3104 |
| 30.01.26 | 43,89 | 44,54 | 43,89 | 44,33 | 11 |
| 29.01.26 | 44,29 | 44,29 | 43,18 | 43,90 | 307 |
| 28.01.26 | 43,80 | 43,80 | 43,74 | 43,85 | 115 |
| 27.01.26 | 43,68 | 44,05 | 43,68 | 43,59 | 14 |
| 26.01.26 | 43,73 | 44,12 | 43,73 | 43,95 | 31 |
| 23.01.26 | 44,53 | 44,53 | 43,83 | 43,92 | 38 |
| 22.01.26 | 43,80 | 44,34 | 43,80 | 44,16 | 57 |
| 21.01.26 | 44,76 | 44,76 | 44,17 | 44,45 | 21 |
| 20.01.26 | 44,12 | 44,12 | 44,01 | 44,33 | 24 |
| 19.01.26 | 44,94 | 44,99 | 43,77 | 44,38 | 103 |
| 16.01.26 | 44,60 | 44,60 | 44,56 | 44,64 | 161 |
| 15.01.26 | 44,86 | 44,94 | 44,31 | 44,75 | 309 |
| 14.01.26 | 44,46 | 44,46 | 44,39 | 44,74 | 3 |
| 13.01.26 | 44,37 | 44,37 | 44,32 | 44,44 | 3 |
| 12.01.26 | 44,67 | 44,73 | 44,16 | 44,46 | 90 |
| 09.01.26 | 45,26 | 45,26 | 43,79 | 44,52 | 9 |
| 08.01.26 | 44,65 | 45,26 | 43,79 | 44,53 | 9 |
| 07.01.26 | 43,94 | 44,66 | 43,94 | 44,60 | 66 |
| 06.01.26 | 43,81 | 44,55 | 43,81 | 44,35 | 44 |
| 05.01.26 | 44,60 | 44,66 | 44,07 | 44,19 | 30 |
| 02.01.26 | 43,67 | 44,24 | 43,67 | 44,26 | 202 |
| 30.12.25 | 44,14 | 44,14 | 44,14 | 44,09 | 1 |
| 29.12.25 | 44,44 | 44,44 | 43,61 | 44,19 | 30 |
