L&G Battery Value-Chain UCITS ETF USD Acc. ETF
WKN: A2H5GK / ISIN: IE00BF0M2Z96Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 27,01 | 27,71 | 26,91 | 27,55 | 10682 |
| 02.02.26 | 26,37 | 27,05 | 25,00 | 26,84 | 47554 |
| 30.01.26 | 27,25 | 27,55 | 26,28 | 26,51 | 20051 |
| 29.01.26 | 28,19 | 28,38 | 27,10 | 27,67 | 20301 |
| 28.01.26 | 28,45 | 28,45 | 27,76 | 28,11 | 10482 |
| 27.01.26 | 28,55 | 28,57 | 27,92 | 28,09 | 27832 |
| 26.01.26 | 28,88 | 28,89 | 28,21 | 28,28 | 17844 |
| 23.01.26 | 28,68 | 28,97 | 28,35 | 28,61 | 8469 |
| 22.01.26 | 27,95 | 28,99 | 27,95 | 28,49 | 13997 |
| 21.01.26 | 28,09 | 28,19 | 27,46 | 28,02 | 19478 |
| 20.01.26 | 27,82 | 27,82 | 26,88 | 27,50 | 38173 |
| 19.01.26 | 27,57 | 27,83 | 27,26 | 27,58 | 24754 |
| 16.01.26 | 28,43 | 28,43 | 27,59 | 27,88 | 20754 |
| 15.01.26 | 28,60 | 28,74 | 28,16 | 28,38 | 18765 |
| 14.01.26 | 28,25 | 28,58 | 27,77 | 28,36 | 18567 |
| 13.01.26 | 28,00 | 28,43 | 27,64 | 28,10 | 15536 |
| 12.01.26 | 27,05 | 28,07 | 26,86 | 27,80 | 17946 |
| 09.01.26 | 26,54 | 27,07 | 26,15 | 26,79 | 15715 |
| 08.01.26 | 27,15 | 27,15 | 26,17 | 26,40 | 14994 |
| 07.01.26 | 27,30 | 27,32 | 26,71 | 26,90 | 22412 |
| 06.01.26 | 26,50 | 27,32 | 26,50 | 27,10 | 17988 |
| 05.01.26 | 26,13 | 26,71 | 25,80 | 26,36 | 30239 |
| 02.01.26 | 25,90 | 25,92 | 24,95 | 25,78 | 18103 |
| 30.12.25 | 24,91 | 25,28 | 24,91 | 25,24 | 4769 |
| 29.12.25 | 25,76 | 25,77 | 24,95 | 25,13 | 18387 |
