Amundi MSCI China ESG Selection Extra UCITS ETF Dist
WKN: LYX013 / ISIN: LU1900067940Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 25,11 | 25,18 | 24,97 | 24,90 | 182 |
| 03.02.26 | 25,40 | 25,40 | 25,01 | 25,24 | 1792 |
| 02.02.26 | 25,19 | 25,71 | 25,19 | 25,66 | 754 |
| 30.01.26 | 25,93 | 25,94 | 25,92 | 25,80 | 4 |
| 29.01.26 | 26,40 | 26,43 | 26,10 | 26,17 | 299 |
| 28.01.26 | 26,27 | 26,30 | 26,11 | 26,16 | 20 |
| 27.01.26 | 26,01 | 26,04 | 25,71 | 25,72 | 192 |
| 26.01.26 | 25,84 | 25,87 | 25,72 | 25,80 | 8148 |
| 23.01.26 | 26,26 | 26,27 | 25,94 | 26,00 | 213 |
| 22.01.26 | 26,17 | 26,44 | 26,12 | 26,27 | 22 |
| 21.01.26 | 26,11 | 26,13 | 25,95 | 26,18 | 358 |
| 20.01.26 | 25,95 | 25,95 | 25,70 | 25,74 | 1317 |
| 19.01.26 | 26,10 | 26,35 | 26,10 | 26,23 | 235 |
| 16.01.26 | 26,58 | 26,58 | 26,27 | 26,38 | 394 |
| 15.01.26 | 26,39 | 26,76 | 26,39 | 26,83 | 215 |
| 14.01.26 | 26,82 | 26,95 | 26,60 | 26,66 | 31 |
| 13.01.26 | 26,60 | 26,69 | 26,60 | 26,72 | 877 |
| 12.01.26 | 26,39 | 26,97 | 26,18 | 26,90 | 452 |
| 09.01.26 | 25,93 | 25,98 | 25,75 | 26,04 | 200 |
| 08.01.26 | 25,58 | 26,10 | 25,58 | 26,02 | 309 |
| 07.01.26 | 26,07 | 26,07 | 25,85 | 25,86 | 640 |
| 06.01.26 | 26,19 | 26,32 | 26,10 | 26,15 | 440 |
| 05.01.26 | 26,08 | 26,18 | 25,83 | 26,11 | 733 |
| 02.01.26 | 26,08 | 26,13 | 25,79 | 25,99 | 987 |
| 30.12.25 | 25,21 | 25,23 | 25,21 | 25,24 | 195 |
