WisdomTree Bund 10Y 3x Daily Short
WKN: A1VF92 / ISIN: IE00BKS8QN04Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 67,84 | 67,84 | 67,84 | 67,84 | 0 |
| 02.02.26 | 67,60 | 67,60 | 67,60 | 67,60 | 0 |
| 30.01.26 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 29.01.26 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
| 28.01.26 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 27.01.26 | 67,74 | 67,74 | 67,74 | 67,74 | 0 |
| 26.01.26 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 23.01.26 | 68,20 | 68,20 | 68,20 | 68,20 | 0 |
| 22.01.26 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 21.01.26 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 20.01.26 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 19.01.26 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 16.01.26 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 15.01.26 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 14.01.26 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 13.01.26 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 12.01.26 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 09.01.26 | 67,62 | 67,62 | 67,62 | 67,62 | 0 |
| 08.01.26 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 07.01.26 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 06.01.26 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 05.01.26 | 68,58 | 68,58 | 68,58 | 68,58 | 0 |
| 02.01.26 | 69,07 | 69,07 | 69,07 | 69,07 | 0 |
| 30.12.25 | 68,23 | 68,23 | 68,23 | 68,23 | 0 |
| 29.12.25 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
