WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 29.01.26 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 28.01.26 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 27.01.26 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 26.01.26 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 23.01.26 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 22.01.26 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 21.01.26 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 20.01.26 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 19.01.26 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 16.01.26 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 15.01.26 | 23,34 | 23,34 | 23,34 | 23,34 | 0 |
| 14.01.26 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 13.01.26 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 12.01.26 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 09.01.26 | 23,20 | 23,20 | 23,20 | 23,04 | 4400 |
| 08.01.26 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 07.01.26 | 22,83 | 22,83 | 22,83 | 22,83 | 0 |
| 06.01.26 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
| 05.01.26 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 02.01.26 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 30.12.25 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 29.12.25 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 23.12.25 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 22.12.25 | 23,46 | 23,46 | 23,46 | 23,33 | 2 |
