BNPP Easy ECPI Circular Economy Leaders UCITS ETF C
WKN: A2PHCA / ISIN: LU1953136527Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 20,93 | 21,12 | 20,84 | 21,14 | 2842 |
| 03.02.26 | 20,91 | 21,01 | 20,75 | 20,86 | 1457 |
| 02.02.26 | 20,22 | 20,95 | 20,22 | 20,94 | 5157 |
| 30.01.26 | 20,65 | 20,65 | 20,56 | 20,64 | 62 |
| 29.01.26 | 20,51 | 20,53 | 20,41 | 20,61 | 115 |
| 28.01.26 | 20,62 | 20,64 | 20,43 | 20,48 | 1966 |
| 27.01.26 | 20,67 | 20,80 | 20,53 | 20,45 | 6130 |
| 26.01.26 | 20,56 | 20,75 | 20,53 | 20,65 | 7807 |
| 23.01.26 | 21,04 | 21,04 | 20,77 | 20,71 | 850 |
| 22.01.26 | 21,00 | 21,07 | 20,95 | 20,98 | 677 |
| 21.01.26 | 20,53 | 21,07 | 20,51 | 20,93 | 2519 |
| 20.01.26 | 20,80 | 20,80 | 20,59 | 20,55 | 4574 |
| 19.01.26 | 21,08 | 21,08 | 20,88 | 20,90 | 2499 |
| 16.01.26 | 21,48 | 21,48 | 21,20 | 21,22 | 2136 |
| 15.01.26 | 21,30 | 21,51 | 21,30 | 21,38 | 3250 |
| 14.01.26 | 21,14 | 21,32 | 21,14 | 21,31 | 14822 |
| 13.01.26 | 21,28 | 21,31 | 21,16 | 21,23 | 1722 |
| 12.01.26 | 21,04 | 21,26 | 20,85 | 21,23 | 7248 |
| 09.01.26 | 20,89 | 21,13 | 20,85 | 21,12 | 3193 |
| 08.01.26 | 20,78 | 20,79 | 20,61 | 20,81 | 1224 |
| 07.01.26 | 20,79 | 20,92 | 20,77 | 20,77 | 1717 |
| 06.01.26 | 20,53 | 20,90 | 20,53 | 20,90 | 6946 |
| 05.01.26 | 20,54 | 20,66 | 20,48 | 20,60 | 4967 |
| 02.01.26 | 19,97 | 20,78 | 19,96 | 20,50 | 6048 |
| 30.12.25 | 20,32 | 20,36 | 20,22 | 20,36 | 860 |
