L&G MSCI Europe Climate Pathway UCITS ETF EUR Acc. ETF
WKN: A2PRHB / ISIN: IE00BKLTRN76Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 18,74 | 18,95 | 18,74 | 18,82 | 2481 |
| 03.02.26 | 18,92 | 18,92 | 18,75 | 18,75 | 118 |
| 02.02.26 | 18,44 | 18,87 | 18,44 | 18,85 | 522 |
| 30.01.26 | 18,52 | 18,61 | 18,52 | 18,59 | 332 |
| 29.01.26 | 18,52 | 18,58 | 18,46 | 18,58 | 686 |
| 28.01.26 | 18,60 | 18,60 | 18,46 | 18,44 | 87 |
| 27.01.26 | 18,57 | 18,57 | 18,53 | 18,52 | 317 |
| 26.01.26 | 18,36 | 18,50 | 18,36 | 18,47 | 721 |
| 23.01.26 | 18,46 | 18,46 | 18,39 | 18,42 | 22 |
| 22.01.26 | 18,50 | 18,50 | 18,41 | 18,42 | 183 |
| 21.01.26 | 18,30 | 18,30 | 18,26 | 18,41 | 39 |
| 20.01.26 | 18,41 | 18,41 | 18,21 | 18,24 | 162 |
| 19.01.26 | 18,51 | 18,51 | 18,38 | 18,40 | 245 |
| 16.01.26 | 18,62 | 18,62 | 18,57 | 18,64 | 1095 |
| 15.01.26 | 18,61 | 18,66 | 18,61 | 18,60 | 317 |
| 14.01.26 | 18,56 | 18,56 | 18,55 | 18,60 | 168 |
| 13.01.26 | 18,62 | 18,62 | 18,50 | 18,52 | 444 |
| 12.01.26 | 18,56 | 18,56 | 18,48 | 18,59 | 21 |
| 09.01.26 | 18,43 | 18,59 | 18,43 | 18,57 | 48 |
| 08.01.26 | 18,35 | 18,35 | 18,33 | 18,40 | 192 |
| 07.01.26 | 18,41 | 18,41 | 18,39 | 18,37 | 201 |
| 06.01.26 | 18,41 | 18,45 | 18,35 | 18,43 | 76 |
| 05.01.26 | 18,17 | 18,34 | 18,17 | 18,35 | 457 |
| 02.01.26 | 18,11 | 18,22 | 18,03 | 18,22 | 141 |
| 30.12.25 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
