Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
WKN: A2JHSF / ISIN: IE00BG370F43Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 57,30 | 57,30 | 55,84 | 56,13 | 1153 |
| 03.02.26 | 57,30 | 57,55 | 56,88 | 56,94 | 247 |
| 02.02.26 | 56,00 | 57,45 | 55,58 | 57,20 | 1798 |
| 30.01.26 | 57,75 | 57,75 | 56,67 | 56,62 | 820 |
| 29.01.26 | 57,83 | 57,83 | 56,88 | 57,23 | 583 |
| 28.01.26 | 57,91 | 57,91 | 57,25 | 57,59 | 574 |
| 27.01.26 | 57,07 | 57,38 | 57,01 | 57,04 | 765 |
| 26.01.26 | 56,70 | 57,05 | 56,53 | 56,80 | 785 |
| 23.01.26 | 57,04 | 57,56 | 57,00 | 57,06 | 615 |
| 22.01.26 | 56,94 | 57,73 | 56,94 | 57,35 | 1646 |
| 21.01.26 | 55,94 | 57,07 | 55,94 | 56,82 | 1419 |
| 20.01.26 | 56,43 | 56,47 | 55,86 | 55,95 | 652 |
| 19.01.26 | 56,47 | 56,94 | 56,47 | 56,78 | 893 |
| 16.01.26 | 57,25 | 57,25 | 56,79 | 56,92 | 503 |
| 15.01.26 | 56,99 | 57,30 | 56,70 | 57,24 | 1085 |
| 14.01.26 | 56,64 | 56,99 | 56,30 | 56,72 | 163 |
| 13.01.26 | 56,76 | 56,86 | 56,43 | 56,69 | 412 |
| 12.01.26 | 55,36 | 56,95 | 55,36 | 56,81 | 911 |
| 09.01.26 | 55,92 | 55,92 | 55,45 | 55,88 | 600 |
| 08.01.26 | 55,11 | 55,70 | 55,10 | 55,63 | 913 |
| 07.01.26 | 55,97 | 55,97 | 55,05 | 55,18 | 980 |
| 06.01.26 | 55,55 | 56,00 | 55,52 | 55,89 | 2631 |
| 05.01.26 | 55,49 | 55,60 | 54,98 | 55,25 | 2306 |
| 02.01.26 | 54,21 | 54,71 | 54,21 | 54,86 | 1497 |
| 30.12.25 | 53,44 | 53,44 | 53,28 | 53,43 | 150 |
