Xtrackers IE Physical Gold EUR Hedged ETC
WKN: A2T5DZ / ISIN: DE000A2T5DZ1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 59,51 | 61,06 | 59,51 | 60,57 | 11528 |
| 02.02.26 | 55,19 | 58,72 | 55,03 | 57,07 | 9637 |
| 30.01.26 | 63,84 | 63,84 | 57,16 | 59,49 | 16305 |
| 29.01.26 | 68,51 | 68,64 | 61,24 | 66,13 | 15256 |
| 28.01.26 | 64,86 | 66,00 | 64,34 | 66,06 | 4668 |
| 27.01.26 | 62,79 | 63,24 | 62,07 | 63,37 | 8571 |
| 26.01.26 | 62,14 | 62,96 | 61,38 | 62,05 | 17462 |
| 23.01.26 | 60,98 | 61,26 | 60,29 | 60,98 | 5088 |
| 22.01.26 | 59,50 | 60,49 | 59,20 | 60,31 | 5179 |
| 21.01.26 | 59,58 | 59,94 | 58,33 | 59,35 | 3357 |
| 20.01.26 | 58,02 | 58,71 | 57,76 | 58,43 | 7209 |
| 19.01.26 | 57,56 | 57,65 | 57,22 | 57,38 | 6472 |
| 16.01.26 | 56,83 | 56,83 | 56,04 | 56,30 | 1224 |
| 15.01.26 | 56,82 | 56,89 | 56,35 | 56,59 | 1460 |
| 14.01.26 | 57,00 | 57,22 | 56,63 | 57,00 | 7843 |
| 13.01.26 | 56,41 | 56,92 | 56,30 | 56,37 | 3103 |
| 12.01.26 | 56,52 | 56,92 | 56,31 | 56,45 | 2168 |
| 09.01.26 | 55,00 | 55,55 | 54,89 | 55,39 | 1166 |
| 08.01.26 | 54,76 | 55,06 | 54,29 | 55,04 | 1127 |
| 07.01.26 | 54,75 | 55,06 | 54,50 | 54,79 | 806 |
| 06.01.26 | 55,04 | 55,35 | 54,67 | 55,27 | 1080 |
| 05.01.26 | 54,19 | 54,76 | 54,16 | 54,61 | 4322 |
| 02.01.26 | 53,37 | 54,29 | 53,15 | 53,27 | 1750 |
| 30.12.25 | 54,02 | 54,16 | 53,62 | 54,15 | 1722 |
| 29.12.25 | 55,73 | 55,73 | 52,97 | 53,33 | 5092 |
