WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 25,78 | 26,14 | 25,78 | 25,97 | 480 |
| 03.02.26 | 26,28 | 26,28 | 25,65 | 25,82 | 613 |
| 02.02.26 | 26,21 | 26,21 | 25,89 | 26,17 | 189 |
| 30.01.26 | 26,10 | 26,10 | 25,38 | 25,57 | 2793 |
| 29.01.26 | 27,10 | 27,10 | 26,38 | 26,33 | 1023 |
| 28.01.26 | 27,59 | 27,62 | 26,87 | 27,10 | 1988 |
| 27.01.26 | 27,56 | 27,56 | 27,56 | 27,72 | 144 |
| 26.01.26 | 27,86 | 27,86 | 27,19 | 27,42 | 309 |
| 23.01.26 | 27,80 | 27,80 | 27,54 | 27,75 | 10013 |
| 22.01.26 | 27,82 | 28,31 | 27,76 | 27,76 | 485 |
| 21.01.26 | 26,90 | 27,40 | 26,65 | 27,45 | 585 |
| 20.01.26 | 27,49 | 27,49 | 26,39 | 26,67 | 1940 |
| 19.01.26 | 28,54 | 28,54 | 27,99 | 27,96 | 1528 |
| 16.01.26 | 28,84 | 28,84 | 28,84 | 28,88 | 20 |
| 15.01.26 | 29,21 | 29,26 | 28,90 | 28,91 | 78 |
| 14.01.26 | 28,39 | 28,73 | 28,39 | 28,86 | 284 |
| 13.01.26 | 28,37 | 28,55 | 28,37 | 28,47 | 266 |
| 12.01.26 | 28,09 | 28,35 | 28,09 | 28,33 | 236 |
| 09.01.26 | 27,44 | 28,13 | 27,44 | 28,09 | 545 |
| 08.01.26 | 27,43 | 27,92 | 27,43 | 27,71 | 24 |
| 07.01.26 | 27,30 | 27,93 | 27,30 | 27,56 | 229 |
| 06.01.26 | 27,60 | 27,62 | 27,39 | 27,61 | 820 |
| 05.01.26 | 28,01 | 28,01 | 27,46 | 27,35 | 968 |
| 02.01.26 | 28,20 | 28,20 | 27,77 | 27,71 | 206 |
| 30.12.25 | 27,64 | 27,64 | 27,35 | 27,40 | 780 |
