Global X Ether ETN
WKN: A3GWV3 / ISIN: GB00BLBDZW12Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 23,02 | 23,02 | 23,02 | 23,02 | 0 |
| 28.01.26 | 24,75 | 24,75 | 24,75 | 24,74 | 22 |
| 27.01.26 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 26.01.26 | 24,14 | 24,14 | 24,14 | 23,97 | 2 |
| 23.01.26 | 25,12 | 25,12 | 25,12 | 24,41 | 500 |
| 22.01.26 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 21.01.26 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 20.01.26 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 19.01.26 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 16.01.26 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 15.01.26 | 28,25 | 28,36 | 28,25 | 27,83 | 501 |
| 14.01.26 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 13.01.26 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 12.01.26 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 09.01.26 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 08.01.26 | 26,20 | 26,20 | 26,20 | 26,18 | 5 |
| 07.01.26 | 26,88 | 26,88 | 26,88 | 26,40 | 1 |
| 06.01.26 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 05.01.26 | 26,60 | 26,60 | 26,60 | 27,17 | 40 |
| 02.01.26 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 30.12.25 | 24,99 | 24,99 | 24,99 | 24,90 | 1 |
| 29.12.25 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 23.12.25 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 22.12.25 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 19.12.25 | 25,24 | 25,24 | 25,24 | 25,13 | 25 |
