VanEck Genomics and Healthcare Innovators UCITS ETF USD A
WKN: A3DSGJ / ISIN: IE000B9PQW54Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 19,06 | 19,06 | 18,91 | 18,66 | 46 |
| 03.02.26 | 19,32 | 19,38 | 19,12 | 18,92 | 1921 |
| 02.02.26 | 18,40 | 19,34 | 18,40 | 19,16 | 176 |
| 30.01.26 | 19,23 | 19,23 | 19,00 | 19,12 | 21 |
| 29.01.26 | 19,32 | 19,33 | 19,03 | 19,22 | 433 |
| 28.01.26 | 19,46 | 19,46 | 19,19 | 19,29 | 25 |
| 27.01.26 | 19,82 | 19,97 | 19,40 | 19,47 | 197 |
| 26.01.26 | 19,66 | 19,71 | 19,66 | 19,80 | 231 |
| 23.01.26 | 20,27 | 20,27 | 20,18 | 19,82 | 138 |
| 22.01.26 | 20,25 | 20,33 | 20,10 | 20,25 | 113 |
| 21.01.26 | 20,02 | 20,23 | 20,02 | 20,10 | 52 |
| 20.01.26 | 19,20 | 19,43 | 19,03 | 19,53 | 204 |
| 19.01.26 | 19,25 | 19,55 | 19,25 | 19,37 | 169 |
| 16.01.26 | 19,87 | 19,91 | 19,69 | 19,67 | 495 |
| 15.01.26 | 19,98 | 19,98 | 19,80 | 19,80 | 307 |
| 14.01.26 | 20,04 | 20,04 | 19,84 | 19,88 | 1360 |
| 13.01.26 | 19,86 | 19,87 | 19,80 | 19,84 | 549 |
| 12.01.26 | 19,94 | 19,94 | 19,73 | 19,84 | 853 |
| 09.01.26 | 19,94 | 20,25 | 19,94 | 19,96 | 1312 |
| 08.01.26 | 20,39 | 20,39 | 20,13 | 20,05 | 459 |
| 07.01.26 | 20,27 | 20,52 | 20,04 | 20,39 | 2742 |
| 06.01.26 | 19,42 | 19,97 | 19,41 | 20,11 | 2399 |
| 05.01.26 | 19,49 | 19,50 | 19,05 | 19,31 | 483 |
| 02.01.26 | 19,65 | 19,65 | 18,90 | 19,14 | 293 |
| 30.12.25 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
