VanEck US Fallen Angel High Yield Bond UCITS ETF USD A
WKN: A3EEYM / ISIN: IE000J6CHW80Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 29.01.26 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 28.01.26 | 20,84 | 20,84 | 20,84 | 20,79 | 5 |
| 27.01.26 | 20,98 | 20,98 | 20,92 | 20,61 | 8 |
| 26.01.26 | 20,97 | 20,97 | 20,97 | 20,86 | 5 |
| 23.01.26 | 21,07 | 21,07 | 21,07 | 20,98 | 700 |
| 22.01.26 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 21.01.26 | 21,08 | 21,08 | 21,07 | 21,18 | 251 |
| 20.01.26 | 21,26 | 21,26 | 21,26 | 21,08 | 1 |
| 19.01.26 | 21,59 | 21,59 | 20,91 | 21,22 | 457 |
| 16.01.26 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 15.01.26 | 21,37 | 21,41 | 21,37 | 21,37 | 454 |
| 14.01.26 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 13.01.26 | 21,30 | 21,42 | 21,22 | 21,27 | 10 |
| 12.01.26 | 21,29 | 21,35 | 21,29 | 21,21 | 700 |
| 09.01.26 | 21,33 | 21,33 | 21,33 | 21,30 | 1 |
| 08.01.26 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 07.01.26 | 21,21 | 21,21 | 21,11 | 21,15 | 2 |
| 06.01.26 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 05.01.26 | 21,00 | 21,15 | 20,98 | 21,05 | 777 |
| 02.01.26 | 20,77 | 21,07 | 20,77 | 20,98 | 10 |
| 30.12.25 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 29.12.25 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 23.12.25 | 20,89 | 20,89 | 20,78 | 20,84 | 2 |
| 22.12.25 | 20,98 | 20,99 | 20,88 | 20,88 | 1601 |
