JPM US Research Enhanced Index Equity Act UCITS ETF EUR a
WKN: A40JG9 / ISIN: IE000W85O7M4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 27,52 | 27,52 | 27,52 | 27,68 | 75 |
| 30.01.26 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 29.01.26 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 28.01.26 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 27.01.26 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 26.01.26 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 23.01.26 | 27,42 | 27,47 | 27,42 | 27,35 | 7 |
| 22.01.26 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 21.01.26 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 20.01.26 | 27,14 | 27,14 | 27,14 | 27,02 | 4 |
| 19.01.26 | 27,47 | 27,47 | 27,47 | 27,46 | 9 |
| 16.01.26 | 27,84 | 27,84 | 27,84 | 27,85 | 8 |
| 15.01.26 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 14.01.26 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 13.01.26 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 12.01.26 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 09.01.26 | 27,79 | 27,96 | 27,79 | 27,96 | 6 |
| 08.01.26 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 07.01.26 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 06.01.26 | 27,43 | 27,43 | 27,43 | 27,75 | 1 |
| 05.01.26 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 02.01.26 | 27,43 | 27,43 | 27,41 | 27,33 | 76 |
| 30.12.25 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 29.12.25 | 27,38 | 27,38 | 27,35 | 27,44 | 7 |
| 23.12.25 | 27,32 | 27,32 | 27,32 | 27,39 | 3 |
