DWS Invest Convertibles LD
WKN: 727463 / ISIN: LU0179219919Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 186,11 | 186,11 | 186,11 | 186,11 | 0 |
| 03.02.26 | 186,84 | 186,84 | 186,84 | 186,84 | 0 |
| 02.02.26 | 186,55 | 186,55 | 186,55 | 186,55 | 0 |
| 30.01.26 | 188,41 | 188,41 | 188,41 | 188,41 | 0 |
| 29.01.26 | 189,66 | 189,66 | 189,66 | 189,66 | 0 |
| 28.01.26 | 190,17 | 190,17 | 190,17 | 190,17 | 0 |
| 27.01.26 | 189,21 | 189,21 | 189,21 | 189,21 | 0 |
| 26.01.26 | 188,41 | 188,41 | 188,41 | 188,41 | 0 |
| 23.01.26 | 187,72 | 187,72 | 187,72 | 187,72 | 0 |
| 22.01.26 | 188,02 | 188,02 | 188,02 | 188,02 | 0 |
| 21.01.26 | 187,14 | 187,14 | 187,14 | 187,14 | 0 |
| 20.01.26 | 187,34 | 187,34 | 187,34 | 187,34 | 0 |
| 19.01.26 | 188,13 | 188,13 | 188,13 | 188,13 | 0 |
| 16.01.26 | 188,01 | 188,01 | 188,01 | 188,01 | 0 |
| 15.01.26 | 187,81 | 187,81 | 187,81 | 187,81 | 0 |
| 14.01.26 | 187,92 | 187,92 | 187,92 | 187,92 | 0 |
| 13.01.26 | 187,78 | 187,78 | 187,78 | 187,78 | 0 |
| 12.01.26 | 187,21 | 187,21 | 187,21 | 187,21 | 0 |
| 09.01.26 | 186,94 | 186,94 | 186,94 | 186,94 | 0 |
| 08.01.26 | 186,73 | 186,73 | 186,73 | 186,73 | 0 |
| 07.01.26 | 187,40 | 187,40 | 187,40 | 187,40 | 0 |
| 06.01.26 | 187,00 | 187,00 | 187,00 | 187,00 | 0 |
| 05.01.26 | 185,56 | 185,56 | 185,56 | 185,56 | 0 |
| 02.01.26 | 184,08 | 184,08 | 184,08 | 184,08 | 0 |
| 30.12.25 | 183,88 | 183,88 | 183,88 | 183,88 | 0 |
