First Trust Vest Nasdaq-100® Mod. Buffer ETF March A USD Acc
WKN: A413XC / ISIN: IE0006S0EBF2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 29.01.26 | 19,33 | 19,33 | 19,14 | 19,35 | 4 |
| 28.01.26 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 27.01.26 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 26.01.26 | 19,34 | 19,34 | 19,34 | 19,19 | 2 |
| 23.01.26 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 22.01.26 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 21.01.26 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 20.01.26 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 19.01.26 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 16.01.26 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 15.01.26 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 14.01.26 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 13.01.26 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 12.01.26 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 09.01.26 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 08.01.26 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 07.01.26 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 06.01.26 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 05.01.26 | 19,51 | 19,51 | 19,51 | 19,36 | 2 |
| 02.01.26 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 30.12.25 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 29.12.25 | 19,19 | 19,19 | 19,19 | 19,31 | 2 |
| 23.12.25 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 22.12.25 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
