WisdomTree Gbl Ex-USA Quality Dividend Growth ETF - EUR Acc
WKN: A419HW / ISIN: IE000X7DRW38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 27,30 | 27,41 | 27,28 | 27,79 | 524 |
| 30.01.26 | 27,38 | 27,38 | 27,38 | 27,41 | 440 |
| 29.01.26 | 27,26 | 27,26 | 27,26 | 27,45 | 100 |
| 28.01.26 | 27,40 | 27,40 | 27,40 | 27,36 | 182 |
| 27.01.26 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 26.01.26 | 27,52 | 27,52 | 27,40 | 27,42 | 1187 |
| 23.01.26 | 27,48 | 27,48 | 27,48 | 27,42 | 1 |
| 22.01.26 | 27,36 | 27,53 | 27,36 | 27,40 | 190 |
| 21.01.26 | 27,21 | 27,27 | 27,10 | 27,31 | 90 |
| 20.01.26 | 27,13 | 27,13 | 27,06 | 26,98 | 106 |
| 19.01.26 | 27,40 | 27,40 | 27,40 | 27,40 | 1501 |
| 16.01.26 | 27,71 | 27,71 | 27,71 | 27,73 | 1 |
| 15.01.26 | 27,70 | 27,72 | 27,70 | 27,64 | 130 |
| 14.01.26 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 13.01.26 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 12.01.26 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 09.01.26 | 27,60 | 27,60 | 27,60 | 27,52 | 72 |
| 08.01.26 | 26,97 | 27,09 | 26,97 | 27,14 | 450 |
| 07.01.26 | 27,14 | 27,14 | 27,14 | 27,06 | 2 |
| 06.01.26 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 05.01.26 | 26,75 | 26,87 | 26,75 | 26,95 | 991 |
| 02.01.26 | 26,62 | 26,62 | 26,49 | 26,61 | 25 |
| 30.12.25 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 29.12.25 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 23.12.25 | 26,30 | 26,34 | 26,24 | 26,27 | 249 |
3
