Schroder ISF Emerging Asia A Acc
WKN: A0BMNX / ISIN: LU0181495838Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 60,77 | 60,77 | 60,77 | 60,77 | 0 |
| 02.02.26 | 60,06 | 60,06 | 60,06 | 60,06 | 0 |
| 30.01.26 | 60,35 | 60,35 | 60,35 | 60,35 | 0 |
| 29.01.26 | 61,09 | 61,09 | 61,09 | 61,09 | 0 |
| 28.01.26 | 61,65 | 61,65 | 61,65 | 61,65 | 0 |
| 27.01.26 | 60,68 | 60,68 | 60,68 | 60,68 | 0 |
| 26.01.26 | 59,68 | 59,68 | 59,68 | 60,08 | 57 |
| 23.01.26 | 59,84 | 59,84 | 59,84 | 59,84 | 0 |
| 22.01.26 | 60,48 | 60,48 | 60,48 | 60,48 | 0 |
| 21.01.26 | 59,17 | 59,17 | 59,17 | 60,16 | 5 |
| 20.01.26 | 59,12 | 59,12 | 59,12 | 59,60 | 6 |
| 19.01.26 | 60,55 | 60,55 | 60,55 | 60,55 | 0 |
| 16.01.26 | 60,34 | 60,34 | 60,34 | 60,79 | 59 |
| 15.01.26 | 60,79 | 60,79 | 60,79 | 60,79 | 0 |
| 14.01.26 | 60,08 | 60,08 | 60,08 | 60,08 | 0 |
| 13.01.26 | 60,16 | 60,16 | 60,16 | 60,16 | 0 |
| 12.01.26 | 60,02 | 60,02 | 60,02 | 60,02 | 0 |
| 09.01.26 | 59,62 | 59,62 | 59,62 | 59,62 | 0 |
| 08.01.26 | 59,43 | 59,43 | 59,43 | 59,43 | 0 |
| 07.01.26 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 06.01.26 | 59,73 | 59,73 | 59,73 | 59,73 | 0 |
| 05.01.26 | 59,01 | 59,01 | 59,01 | 59,01 | 0 |
| 02.01.26 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 30.12.25 | 56,24 | 56,24 | 56,24 | 56,24 | 0 |
| 29.12.25 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
