ME Fonds - PERGAMON
WKN: 593117 / ISIN: LU0179077945Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 993,39 | 993,39 | 993,39 | 993,39 | 0 |
| 28.01.26 | 1.004 | 1.004 | 1.004 | 1.004 | 0 |
| 27.01.26 | 992,99 | 992,99 | 992,99 | 992,99 | 0 |
| 26.01.26 | 1.012 | 1.012 | 1.012 | 1.012 | 0 |
| 23.01.26 | 1.027 | 1.027 | 1.027 | 1.027 | 0 |
| 22.01.26 | 1.023 | 1.023 | 1.023 | 1.023 | 0 |
| 21.01.26 | 1.013 | 1.013 | 1.013 | 1.013 | 0 |
| 20.01.26 | 1.006 | 1.006 | 1.006 | 1.006 | 0 |
| 19.01.26 | 1.024 | 1.024 | 1.024 | 1.024 | 0 |
| 16.01.26 | 1.031 | 1.031 | 1.031 | 1.031 | 0 |
| 15.01.26 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 14.01.26 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 13.01.26 | 1.008 | 1.008 | 1.008 | 1.008 | 0 |
| 12.01.26 | 1.003 | 1.003 | 1.003 | 1.003 | 0 |
| 09.01.26 | 992,37 | 992,37 | 992,37 | 992,37 | 0 |
| 08.01.26 | 973,63 | 973,63 | 973,63 | 973,63 | 0 |
| 07.01.26 | 972,97 | 972,97 | 972,97 | 972,97 | 0 |
| 06.01.26 | 982,61 | 982,61 | 982,61 | 982,61 | 0 |
| 05.01.26 | 958,98 | 958,98 | 958,98 | 970,15 | 3 |
| 02.01.26 | 954,81 | 954,81 | 954,81 | 954,81 | 0 |
| 30.12.25 | 959,12 | 959,12 | 959,12 | 959,12 | 0 |
| 29.12.25 | 948,10 | 948,10 | 948,10 | 948,10 | 0 |
| 23.12.25 | 955,50 | 955,50 | 955,50 | 955,50 | 0 |
| 22.12.25 | 950,00 | 955,00 | 950,00 | 959,31 | 177 |
| 19.12.25 | 947,73 | 947,73 | 947,73 | 947,73 | 0 |
