AB SICAV I - Global Value Portfolio A
WKN: 659144 / ISIN: LU0124673897Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 30.01.26 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 29.01.26 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 28.01.26 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 27.01.26 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 26.01.26 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 23.01.26 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 22.01.26 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 21.01.26 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 20.01.26 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 19.01.26 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 16.01.26 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 15.01.26 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 14.01.26 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 13.01.26 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 12.01.26 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 09.01.26 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 08.01.26 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 07.01.26 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 06.01.26 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 05.01.26 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 02.01.26 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 30.12.25 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 29.12.25 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 23.12.25 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
