DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 3.493 | 3.493 | 3.493 | 3.493 | 0 |
| 29.01.26 | 3.485 | 3.485 | 3.485 | 3.485 | 0 |
| 28.01.26 | 3.479 | 3.479 | 3.479 | 3.479 | 0 |
| 27.01.26 | 3.466 | 3.466 | 3.466 | 3.466 | 0 |
| 26.01.26 | 3.463 | 3.463 | 3.463 | 3.463 | 0 |
| 23.01.26 | 3.481 | 3.481 | 3.481 | 3.481 | 0 |
| 22.01.26 | 3.552 | 3.552 | 3.552 | 3.552 | 0 |
| 21.01.26 | 3.522 | 3.522 | 3.522 | 3.522 | 0 |
| 20.01.26 | 3.561 | 3.561 | 3.561 | 3.537 | 1 |
| 19.01.26 | 3.622 | 3.622 | 3.622 | 3.622 | 0 |
| 16.01.26 | 3.693 | 3.693 | 3.693 | 3.647 | 1 |
| 15.01.26 | 3.663 | 3.663 | 3.663 | 3.663 | 0 |
| 14.01.26 | 3.681 | 3.681 | 3.681 | 3.658 | 6 |
| 13.01.26 | 3.659 | 3.659 | 3.659 | 3.659 | 0 |
| 12.01.26 | 3.610 | 3.610 | 3.610 | 3.658 | 2 |
| 09.01.26 | 3.668 | 3.668 | 3.668 | 3.668 | 0 |
| 08.01.26 | 3.683 | 3.683 | 3.683 | 3.683 | 0 |
| 07.01.26 | 3.682 | 3.682 | 3.682 | 3.735 | 4 |
| 06.01.26 | 3.708 | 3.708 | 3.708 | 3.708 | 0 |
| 05.01.26 | 3.747 | 3.747 | 3.747 | 3.719 | 1 |
| 02.01.26 | 3.729 | 3.729 | 3.729 | 3.729 | 0 |
| 30.12.25 | 3.652 | 3.652 | 3.652 | 3.652 | 0 |
| 29.12.25 | 3.654 | 3.654 | 3.654 | 3.654 | 0 |
| 23.12.25 | 3.698 | 3.698 | 3.698 | 3.698 | 0 |
| 22.12.25 | 3.720 | 3.720 | 3.720 | 3.720 | 0 |
