DWS Vorsorge AS (Flex)
WKN: 976989 / ISIN: DE0009769893Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 186,87 | 186,87 | 186,87 | 186,87 | 0 |
| 29.01.26 | 187,10 | 187,10 | 187,10 | 187,10 | 0 |
| 28.01.26 | 186,15 | 186,15 | 186,15 | 186,15 | 0 |
| 27.01.26 | 187,47 | 187,47 | 187,47 | 187,47 | 0 |
| 26.01.26 | 186,34 | 186,34 | 186,34 | 186,34 | 0 |
| 23.01.26 | 186,73 | 186,73 | 186,73 | 186,73 | 0 |
| 22.01.26 | 187,11 | 187,11 | 187,11 | 187,11 | 0 |
| 21.01.26 | 185,32 | 185,32 | 185,32 | 185,32 | 0 |
| 20.01.26 | 184,22 | 184,22 | 184,22 | 184,22 | 0 |
| 19.01.26 | 187,06 | 187,06 | 187,06 | 187,06 | 0 |
| 16.01.26 | 188,17 | 188,17 | 188,17 | 188,17 | 0 |
| 15.01.26 | 187,91 | 187,91 | 187,91 | 187,91 | 0 |
| 14.01.26 | 187,34 | 187,34 | 187,34 | 187,34 | 0 |
| 13.01.26 | 187,04 | 187,04 | 187,04 | 187,04 | 0 |
| 12.01.26 | 187,05 | 187,05 | 187,05 | 187,05 | 0 |
| 09.01.26 | 187,04 | 187,04 | 187,04 | 187,04 | 0 |
| 08.01.26 | 185,84 | 185,84 | 185,84 | 185,84 | 0 |
| 07.01.26 | 185,00 | 185,00 | 185,00 | 186,21 | 144 |
| 06.01.26 | 186,41 | 186,41 | 186,41 | 186,41 | 0 |
| 05.01.26 | 183,63 | 183,63 | 183,63 | 185,59 | 9 |
| 02.01.26 | 184,32 | 184,32 | 184,32 | 184,32 | 0 |
| 30.12.25 | 183,71 | 183,71 | 183,71 | 183,71 | 0 |
| 29.12.25 | 182,27 | 182,27 | 182,27 | 183,62 | 1 |
| 23.12.25 | 183,43 | 183,43 | 183,43 | 183,43 | 0 |
| 22.12.25 | 183,24 | 183,24 | 183,24 | 183,24 | 0 |
