BlackRock Global Funds - World Energy Fund A2 USD
WKN: 632995 / ISIN: LU0122376428Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 25,02 | 25,02 | 25,02 | 25,11 | 100 |
| 02.02.26 | 24,50 | 24,50 | 24,50 | 24,84 | 340 |
| 30.01.26 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 29.01.26 | 24,62 | 24,62 | 24,62 | 24,95 | 133 |
| 28.01.26 | 24,36 | 24,36 | 24,36 | 24,54 | 85 |
| 27.01.26 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 26.01.26 | 24,40 | 24,40 | 24,40 | 24,16 | 55 |
| 23.01.26 | 23,98 | 24,20 | 23,98 | 24,23 | 651 |
| 22.01.26 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 21.01.26 | 23,51 | 23,51 | 23,51 | 24,23 | 200 |
| 20.01.26 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 19.01.26 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 16.01.26 | 23,67 | 23,67 | 23,67 | 24,01 | 196 |
| 15.01.26 | 23,67 | 23,70 | 23,58 | 23,86 | 12394 |
| 14.01.26 | 23,67 | 23,67 | 23,67 | 23,77 | 500 |
| 13.01.26 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 12.01.26 | 23,17 | 23,17 | 23,17 | 23,17 | 0 |
| 09.01.26 | 23,03 | 23,03 | 23,00 | 23,29 | 1375 |
| 08.01.26 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 07.01.26 | 22,71 | 22,71 | 22,71 | 22,71 | 0 |
| 06.01.26 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 05.01.26 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 02.01.26 | 22,59 | 22,59 | 22,59 | 22,94 | 2 |
| 30.12.25 | 22,57 | 22,57 | 22,57 | 22,57 | 0 |
| 29.12.25 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
